Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 17:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.07. 17:0017.07. 17:00
18.07. 17:0021.07. 17:0022.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.07.2025 13:29:3500,0000,0000,002112 602,002014 688,0015 048,002015 200,00300,0000,0000,000
18.07.2025 13:29:3500,0000,0000,002112 602,002014 688,0015 048,002015 200,00300,0000,0000,000
18.07.2025 13:29:3200,0000,0000,002112 602,002014 688,0015 200,00100,0000,0000,0000,000
18.07.2025 13:29:3200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 13:29:3200,0000,0000,0000,00112 602,0015 050,002015 200,00300,0000,0000,000
18.07.2025 13:28:0500,0000,0000,002112 602,002014 690,0015 050,002015 200,00300,0000,0000,000
18.07.2025 13:28:0200,0000,0000,002112 602,002014 690,0015 200,00100,0000,0000,0000,000
18.07.2025 13:28:0200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 13:28:0200,0000,0000,0000,00112 602,0015 062,002015 200,00300,0000,0000,000
18.07.2025 13:28:0200,0000,0000,0000,00112 602,0015 062,002015 200,00300,0000,0000,000
18.07.2025 13:24:2000,0000,0000,002112 602,002014 702,0015 062,002015 200,00300,0000,0000,000
18.07.2025 13:24:2000,0000,0000,002112 602,002014 702,0015 062,002015 200,00300,0000,0000,000
18.07.2025 13:24:1700,0000,0000,002112 602,002014 702,0015 200,00100,0000,0000,0000,000
18.07.2025 13:24:1700,0000,0000,002112 602,002014 702,0015 200,00100,0000,0000,0000,000
18.07.2025 13:24:1700,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 13:24:1700,0000,0000,0000,00112 602,0015 064,002015 200,00300,0000,0000,000
18.07.2025 13:24:1700,0000,0000,0000,00112 602,0015 064,002015 200,00300,0000,0000,000
18.07.2025 13:23:3600,0000,0000,002112 602,002014 704,0015 064,002015 200,00300,0000,0000,000
18.07.2025 13:23:3600,0000,0000,002112 602,002014 704,0015 064,002015 200,00300,0000,0000,000
18.07.2025 13:23:3300,0000,0000,002112 602,002014 704,0015 200,00100,0000,0000,0000,000
18.07.2025 13:23:3300,0000,0000,002112 602,002014 704,0015 200,00100,0000,0000,0000,000
18.07.2025 13:23:3100,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 13:23:3100,0000,0000,0000,00112 602,0015 062,002015 200,00300,0000,0000,000
18.07.2025 13:22:0500,0000,0000,002112 602,002014 702,0015 062,002015 200,00300,0000,0000,000
18.07.2025 13:22:0200,0000,0000,002112 602,002014 702,0015 200,00100,0000,0000,0000,000
18.07.2025 13:22:0200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 13:22:0200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 13:22:0200,0000,0000,0000,00112 602,0015 064,002015 200,00300,0000,0000,000
18.07.2025 13:20:3500,0000,0000,002112 602,002014 704,0015 064,002015 200,00300,0000,0000,000
18.07.2025 13:20:3300,0000,0000,002112 602,002014 704,0015 200,00100,0000,0000,0000,000
18.07.2025 13:20:3200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 13:20:3200,0000,0000,0000,00112 602,0015 062,002015 200,00300,0000,0000,000
18.07.2025 13:19:5200,0000,0000,002112 602,002014 702,0015 062,002015 200,00300,0000,0000,000
18.07.2025 13:19:4900,0000,0000,002112 602,002014 702,0015 200,00100,0000,0000,0000,000
18.07.2025 13:19:4900,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 13:19:4900,0000,0000,0000,00112 602,0015 048,002015 200,00300,0000,0000,000
18.07.2025 13:19:0600,0000,0000,002112 602,002014 688,0015 048,002015 200,00300,0000,0000,000
18.07.2025 13:19:0600,0000,0000,002112 602,002014 688,0015 048,002015 200,00300,0000,0000,000
18.07.2025 13:19:0300,0000,0000,002112 602,002014 688,0015 200,00100,0000,0000,0000,000
18.07.2025 13:19:0200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 13:19:0200,0000,0000,0000,00112 602,0015 046,002015 200,00300,0000,0000,000
18.07.2025 13:19:0200,0000,0000,0000,00112 602,0015 046,002015 200,00300,0000,0000,000
18.07.2025 13:16:5000,0000,0000,002112 602,002014 686,0015 046,002015 200,00300,0000,0000,000
18.07.2025 13:16:5000,0000,0000,002112 602,002014 686,0015 046,002015 200,00300,0000,0000,000
18.07.2025 13:16:4700,0000,0000,002112 602,002014 686,0015 200,00100,0000,0000,0000,000
18.07.2025 13:16:4700,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 13:16:4700,0000,0000,0000,00112 602,0015 048,002015 200,00300,0000,0000,000
18.07.2025 13:15:2100,0000,0000,002112 602,002014 688,0015 048,002015 200,00300,0000,0000,000
18.07.2025 13:15:1800,0000,0000,002112 602,002014 688,0015 200,00100,0000,0000,0000,000
18.07.2025 13:15:1800,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000